{ "metadata": { "language_info": { "codemirror_mode": { "name": "ipython", "version": 3 }, "file_extension": ".py", "mimetype": "text/x-python", "name": "python", "nbconvert_exporter": "python", "pygments_lexer": "ipython3", "version": "3.8.5-final" }, "orig_nbformat": 2, "kernelspec": { "name": "python3", "display_name": "Python 3" } }, "nbformat": 4, "nbformat_minor": 2, "cells": [ { "source": [ "# Datendarstellung für die Dotcom-Blase" ], "cell_type": "markdown", "metadata": {} }, { "cell_type": "code", "execution_count": 15, "metadata": {}, "outputs": [], "source": [ "import pandas as pd \n", "import matplotlib as mp " ] }, { "cell_type": "code", "execution_count": 16, "metadata": {}, "outputs": [ { "output_type": "execute_result", "data": { "text/plain": [ " Date Open High Low Close Adj Close \\\n", "0 1995-01-03 751.309998 751.309998 743.530029 743.580017 743.580017 \n", "1 1995-01-04 744.770020 746.419983 740.469971 745.840027 745.840027 \n", "2 1995-01-05 746.869995 748.500000 745.130005 745.659973 745.659973 \n", "3 1995-01-06 746.270020 750.729980 745.760010 749.690002 749.690002 \n", "4 1995-01-09 750.190002 752.840027 750.099976 752.090027 752.090027 \n", "\n", " Volume \n", "0 248750000 \n", "1 290350000 \n", "2 297510000 \n", "3 312920000 \n", "4 267090000 " ], "text/html": "
\n | Date | \nOpen | \nHigh | \nLow | \nClose | \nAdj Close | \nVolume | \n
---|---|---|---|---|---|---|---|
0 | \n1995-01-03 | \n751.309998 | \n751.309998 | \n743.530029 | \n743.580017 | \n743.580017 | \n248750000 | \n
1 | \n1995-01-04 | \n744.770020 | \n746.419983 | \n740.469971 | \n745.840027 | \n745.840027 | \n290350000 | \n
2 | \n1995-01-05 | \n746.869995 | \n748.500000 | \n745.130005 | \n745.659973 | \n745.659973 | \n297510000 | \n
3 | \n1995-01-06 | \n746.270020 | \n750.729980 | \n745.760010 | \n749.690002 | \n749.690002 | \n312920000 | \n
4 | \n1995-01-09 | \n750.190002 | \n752.840027 | \n750.099976 | \n752.090027 | \n752.090027 | \n267090000 | \n